UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 104.0 | 104.0 | 101.0 | 104.0 | 2040.00 |
| 14 Aug, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 13 Aug, 2024 | 104.5 | 106.18 | 101.0 | 104.5 | 13.99 Thousand |
| 12 Aug, 2024 | 104.5 | 106.18 | 101.7 | 104.5 | 8887.00 |
| 09 Aug, 2024 | 104.5 | 106.11 | 104.5 | 104.5 | 117.00 |
| 08 Aug, 2024 | 104.5 | 104.5 | 102.63 | 104.5 | 10.16 Thousand |
| 07 Aug, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 06 Aug, 2024 | 105.98 | 109.0 | 105.98 | 109.0 | 498.00 |
| 05 Aug, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 02 Aug, 2024 | 104.5 | 107.0 | 104.0 | 104.0 | 499.00 |
UTLH
UTLI
UU
USF
USFP
UTG