UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 103.0 103.0 100.0 103.0 13.62 Thousand
29 Aug, 2024 103.0 103.0 103.0 103.0 -
28 Aug, 2024 103.0 103.0 103.0 103.0 -
27 Aug, 2024 103.0 103.0 101.0 103.0 5901.00
23 Aug, 2024 103.0 103.0 101.0 103.0 2091.00
22 Aug, 2024 103.0 103.0 103.0 103.0 -
21 Aug, 2024 103.0 103.8 103.0 103.0 477.00
20 Aug, 2024 103.0 103.0 103.0 103.0 -
19 Aug, 2024 103.0 103.0 101.0 103.0 2947.00
16 Aug, 2024 103.0 103.0 101.0 103.0 6850.00