UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 97.0 | 97.5 | 96.1 | 97.5 | 13.26 Thousand |
| 12 Sep, 2024 | 97.0 | 97.8 | 96.0 | 97.0 | 20.13 Thousand |
| 11 Sep, 2024 | 97.5 | 97.8 | 96.0 | 97.0 | 7169.00 |
| 10 Sep, 2024 | 99.0 | 99.0 | 98.0 | 98.0 | 1500.00 |
| 09 Sep, 2024 | 99.5 | 100.0 | 99.4 | 99.5 | 849.00 |
| 06 Sep, 2024 | 99.5 | 99.5 | 99.0 | 99.5 | 6528.00 |
| 05 Sep, 2024 | 100.0 | 100.48 | 98.0 | 99.5 | 48.54 Thousand |
| 04 Sep, 2024 | 100.0 | 100.0 | 97.0 | 100.0 | 4.00 |
| 03 Sep, 2024 | 101.0 | 101.0 | 100.0 | 100.0 | 9764.00 |
| 02 Sep, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 33.31 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG