UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 104.5 105.2 102.0 104.5 29.08 Thousand
10 Oct, 2024 104.0 107.0 104.0 106.5 70.26 Thousand
09 Oct, 2024 96.0 102.0 94.5 98.5 112.49 Thousand
08 Oct, 2024 97.0 98.8 92.76 96.0 15.65 Thousand
07 Oct, 2024 96.0 96.0 92.0 96.0 3861.00
04 Oct, 2024 96.0 97.0 92.48 97.0 7207.00
03 Oct, 2024 96.0 96.0 96.0 96.0 -
02 Oct, 2024 96.0 96.0 92.56 96.0 33 Thousand
01 Oct, 2024 96.0 97.0 92.24 97.0 16.11 Thousand
30 Sep, 2024 98.5 99.25 92.5 96.0 78.5 Thousand