UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 98.5 98.5 98.5 98.5 -
26 Sep, 2024 98.5 98.5 95.0 98.5 1.00
25 Sep, 2024 98.5 102.0 95.0 97.5 5842.00
24 Sep, 2024 99.0 105.0 95.0 105.0 6922.00
23 Sep, 2024 99.0 99.0 95.0 99.0 107.38 Thousand
20 Sep, 2024 99.5 99.5 99.5 99.5 -
19 Sep, 2024 99.5 99.5 99.5 99.5 -
18 Sep, 2024 99.5 99.5 96.0 99.5 3450.00
17 Sep, 2024 100.0 100.0 100.0 100.0 40 Thousand
16 Sep, 2024 97.5 99.0 96.0 99.0 29.16 Thousand