UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 110.5 112.0 110.5 110.5 644.00
07 Nov, 2024 109.03 109.03 109.0 109.0 5697.00
06 Nov, 2024 110.5 110.5 110.5 110.5 -
05 Nov, 2024 111.0 111.64 109.0 110.5 40.6 Thousand
04 Nov, 2024 109.5 109.5 106.0 109.5 384.00
01 Nov, 2024 106.5 109.5 104.0 109.5 20.03 Thousand
31 Oct, 2024 106.5 106.5 106.5 106.5 -
30 Oct, 2024 106.5 106.5 106.5 106.5 -
29 Oct, 2024 106.0 113.0 101.0 113.0 13.7 Thousand
28 Oct, 2024 103.5 109.4 98.55 106.0 15.42 Thousand