UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 105.0 | 107.4 | 102.25 | 105.0 | 91.29 Thousand |
| 31 Jul, 2024 | 105.0 | 106.44 | 105.0 | 105.0 | 81.00 |
| 30 Jul, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 29 Jul, 2024 | 104.0 | 104.0 | 102.25 | 104.0 | 749.00 |
| 26 Jul, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 25 Jul, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 24 Jul, 2024 | 104.0 | 104.7 | 103.5 | 103.5 | 950.00 |
| 23 Jul, 2024 | 104.0 | 104.7 | 104.0 | 104.0 | 235.00 |
| 22 Jul, 2024 | 104.0 | 104.96 | 102.0 | 104.0 | 34 Thousand |
| 19 Jul, 2024 | 116.0 | 121.0 | 102.25 | 104.0 | 29.24 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG