UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 03 Jul, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 02 Jul, 2024 | 104.0 | 106.0 | 104.0 | 104.0 | 1.00 |
| 01 Jul, 2024 | 104.0 | 106.0 | 104.0 | 104.0 | 2007.00 |
| 28 Jun, 2024 | 103.5 | 104.7 | 101.0 | 103.5 | 18.63 Thousand |
| 27 Jun, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 26 Jun, 2024 | 103.5 | 103.5 | 103.0 | 103.5 | 3.00 |
| 25 Jun, 2024 | 103.5 | 106.0 | 101.0 | 106.0 | 10.41 Thousand |
| 24 Jun, 2024 | 103.5 | 103.5 | 101.01 | 103.5 | 1242.00 |
| 21 Jun, 2024 | 103.5 | 104.7 | 103.5 | 103.5 | 20.00 |
UTLH
UTLI
UU
USF
USFP
UTG