UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 116.0 116.0 112.09 116.0 9316.00
22 Feb, 2024 116.0 116.0 112.0 116.0 14.58 Thousand
21 Feb, 2024 115.5 117.0 113.0 117.0 27.66 Thousand
20 Feb, 2024 116.0 116.0 115.5 115.5 9670.00
19 Feb, 2024 116.0 116.0 114.0 116.0 73.00
16 Feb, 2024 116.0 116.0 116.0 116.0 34.92 Thousand
15 Feb, 2024 118.5 125.0 114.0 118.5 19.03 Thousand
14 Feb, 2024 118.0 123.0 116.06 117.0 20.85 Thousand
13 Feb, 2024 121.0 126.0 116.0 126.0 9212.00
12 Feb, 2024 121.0 121.0 116.0 121.0 11.32 Thousand