UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 124.0 124.0 122.0 124.0 20 Thousand
25 Jan, 2024 126.0 126.48 126.0 126.0 1581.00
24 Jan, 2024 126.0 126.0 124.0 126.0 8064.00
23 Jan, 2024 126.0 126.0 126.0 126.0 -
22 Jan, 2024 127.0 128.5 124.0 128.5 6185.00
19 Jan, 2024 127.0 127.0 124.06 127.0 75.00
18 Jan, 2024 127.0 127.0 124.0 127.0 6521.00
17 Jan, 2024 127.0 127.0 127.0 127.0 -
16 Jan, 2024 129.0 129.78 124.0 129.0 17.36 Thousand
15 Jan, 2024 129.0 129.0 129.0 129.0 -