UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 126.0 | 127.36 | 124.0 | 127.0 | 4001.00 |
| 27 Dec, 2023 | 123.36 | 125.6 | 123.36 | 125.0 | 12.74 Thousand |
| 22 Dec, 2023 | 122.36 | 123.0 | 122.36 | 123.0 | 34.41 Thousand |
| 21 Dec, 2023 | 121.0 | 121.0 | 119.0 | 121.0 | 2823.00 |
| 20 Dec, 2023 | 119.5 | 121.0 | 115.5 | 121.0 | 2814.00 |
| 19 Dec, 2023 | 119.5 | 120.13 | 119.5 | 119.5 | 1072.00 |
| 18 Dec, 2023 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 15 Dec, 2023 | 122.0 | 124.0 | 122.0 | 122.0 | 20.39 Thousand |
| 14 Dec, 2023 | 120.0 | 123.0 | 119.0 | 119.0 | 21.4 Thousand |
| 13 Dec, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | - |
UTLH
UTLI
UU
USF
USFP
UTG