UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 119.0 | 120.0 | 117.0 | 117.5 | 305.00 |
| 11 Dec, 2023 | 117.8 | 117.8 | 117.5 | 117.5 | 84.00 |
| 08 Dec, 2023 | 119.0 | 120.0 | 118.0 | 118.0 | 416.00 |
| 07 Dec, 2023 | 117.8 | 117.8 | 117.5 | 117.5 | 250.00 |
| 06 Dec, 2023 | 117.5 | 117.5 | 115.0 | 117.5 | 58.00 |
| 05 Dec, 2023 | 117.24 | 117.24 | 117.0 | 117.0 | 5000.00 |
| 04 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 01 Dec, 2023 | 118.0 | 118.0 | 115.8 | 117.0 | 38.91 Thousand |
| 30 Nov, 2023 | 117.5 | 117.8 | 117.5 | 117.5 | 4195.00 |
| 29 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
UTLH
UTLI
UU
USF
USFP
UTG