UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 132.0 132.31 129.0 129.0 32.26 Thousand
11 Jan, 2024 132.0 132.31 132.0 132.0 4293.00
10 Jan, 2024 130.0 134.0 130.0 131.5 16.99 Thousand
09 Jan, 2024 127.8 130.0 127.8 128.0 759.00
08 Jan, 2024 127.5 128.6 127.5 127.5 2382.00
05 Jan, 2024 129.0 129.0 129.0 129.0 -
04 Jan, 2024 129.0 129.4 129.0 129.0 46.06 Thousand
03 Jan, 2024 128.24 129.0 128.24 129.0 9581.00
02 Jan, 2024 127.5 128.5 127.5 127.5 3000.00
29 Dec, 2023 127.0 127.0 124.5 127.0 833.00