UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 109.0 110.5 106.0 106.0 25.02 Thousand
11 Jun, 2009 106.5 109.0 104.0 104.0 24.47 Thousand
10 Jun, 2009 105.0 110.0 105.0 110.0 1419.00
09 Jun, 2009 101.0 110.0 101.0 110.0 49.00
08 Jun, 2009 99.5 99.5 99.5 99.5 1711.00
05 Jun, 2009 90.75 96.0 90.2 90.2 2.84 Million
04 Jun, 2009 91.25 93.0 90.5 93.0 39.72 Thousand
03 Jun, 2009 92.5 94.0 91.5 94.0 23.00
02 Jun, 2009 92.5 95.0 92.5 95.0 78.00
01 Jun, 2009 92.5 92.5 90.0 90.0 1.25 Million