UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 94.0 95.8 92.5 95.8 19.00
13 May, 2009 94.0 95.8 92.5 95.8 15.02 Thousand
12 May, 2009 93.0 94.0 92.0 92.0 18.87 Thousand
11 May, 2009 93.0 95.8 92.5 95.8 6841.00
08 May, 2009 93.0 95.0 92.5 95.0 5000.00
07 May, 2009 93.0 93.0 90.0 90.0 5036.00
06 May, 2009 96.0 96.0 93.0 93.0 8082.00
05 May, 2009 99.0 101.0 96.5 101.0 20.07 Thousand
30 Apr, 2009 103.0 103.0 98.5 100.0 75.72 Thousand
29 Apr, 2009 109.5 109.5 101.0 101.0 1715.00