UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 87.0 90.49 86.5 90.49 1938.00
06 Apr, 2009 81.5 84.0 81.0 81.0 271.65 Thousand
03 Apr, 2009 81.5 81.5 77.2 77.2 56.52 Thousand
01 Apr, 2009 78.5 82.49 78.0 82.49 8351.00
30 Mar, 2009 80.0 80.0 78.0 78.0 136.63 Thousand
27 Mar, 2009 80.0 81.5 77.0 77.0 19.31 Thousand
26 Mar, 2009 72.5 80.0 72.5 78.0 70.06 Thousand
25 Mar, 2009 70.5 74.5 70.0 74.5 296.66 Thousand
23 Mar, 2009 66.5 68.0 65.0 65.0 7945.00
19 Mar, 2009 61.0 65.0 60.0 60.0 37.6 Thousand