UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 61.0 64.0 60.0 64.0 69.00
26 Feb, 2009 64.0 64.0 61.5 61.5 13.07 Thousand
25 Feb, 2009 64.0 68.5 64.0 68.5 189.00
24 Feb, 2009 64.0 64.0 64.0 64.0 8633.00
23 Feb, 2009 70.0 71.0 67.0 71.0 12.51 Thousand
19 Feb, 2009 70.5 74.0 70.0 74.0 4857.00
18 Feb, 2009 72.0 72.0 67.0 67.0 18.69 Thousand
17 Feb, 2009 72.0 72.0 72.0 72.0 39.31 Thousand
16 Feb, 2009 81.5 84.0 80.0 84.0 99.00
13 Feb, 2009 81.5 81.5 78.0 78.0 1087.00