UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 61.0 61.0 57.0 57.0 29.18 Thousand
17 Mar, 2009 59.5 60.0 55.0 55.0 36.05 Thousand
16 Mar, 2009 60.0 60.0 59.5 59.5 10 Thousand
13 Mar, 2009 58.0 60.0 55.0 55.0 100 Thousand
12 Mar, 2009 57.0 58.0 54.0 54.0 177.24 Thousand
11 Mar, 2009 55.0 60.0 55.0 60.0 186.00
10 Mar, 2009 53.75 55.0 50.0 50.0 1.44 Million
09 Mar, 2009 53.25 54.0 48.5 48.5 17.28 Thousand
04 Mar, 2009 52.5 57.0 52.5 57.0 605.00
02 Mar, 2009 60.5 60.5 52.0 56.0 13.9 Thousand