UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2009 | 92.0 | 93.0 | 92.0 | 93.0 | 71.05 Thousand |
| 28 May, 2009 | 91.5 | 95.0 | 91.5 | 95.0 | 32.00 |
| 27 May, 2009 | 91.5 | 91.5 | 89.0 | 89.0 | 1001.00 |
| 26 May, 2009 | 91.5 | 95.0 | 91.5 | 95.0 | 105.00 |
| 22 May, 2009 | 92.0 | 95.0 | 92.0 | 95.0 | 503.00 |
| 21 May, 2009 | 94.5 | 96.0 | 92.5 | 96.0 | 177.00 |
| 20 May, 2009 | 95.5 | 95.5 | 93.0 | 93.0 | 29.00 |
| 19 May, 2009 | 97.0 | 97.0 | 95.5 | 95.5 | 54.03 Thousand |
| 18 May, 2009 | 94.0 | 97.5 | 94.0 | 94.0 | 286.37 Thousand |
| 15 May, 2009 | 94.0 | 95.6 | 92.5 | 95.6 | 10.06 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG