UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 117.0 121.0 113.5 121.0 417.00
26 Jun, 2009 117.0 121.0 115.5 121.0 41.00
25 Jun, 2009 117.0 121.0 115.5 121.0 50.00
24 Jun, 2009 117.0 117.0 113.0 113.0 4082.00
23 Jun, 2009 117.0 121.0 115.5 121.0 13.08 Thousand
22 Jun, 2009 117.0 117.0 112.0 112.0 1637.00
19 Jun, 2009 117.0 117.0 112.0 112.0 11.5 Thousand
18 Jun, 2009 117.0 121.0 115.5 121.0 12.00
17 Jun, 2009 117.0 117.0 115.0 115.0 100.02 Thousand
15 Jun, 2009 114.0 119.0 114.0 119.0 95.1 Thousand