UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2009 | 110.0 | 114.0 | 107.5 | 114.0 | 26.00 |
| 15 Jul, 2009 | 110.0 | 114.0 | 110.0 | 114.0 | 80.00 |
| 14 Jul, 2009 | 110.0 | 114.0 | 110.0 | 114.0 | 57.00 |
| 13 Jul, 2009 | 113.0 | 114.0 | 110.0 | 114.0 | 6564.00 |
| 09 Jul, 2009 | 113.0 | 117.0 | 111.5 | 117.0 | 47.00 |
| 08 Jul, 2009 | 114.5 | 114.5 | 108.0 | 108.0 | 12.58 Thousand |
| 06 Jul, 2009 | 115.0 | 118.0 | 111.5 | 118.0 | 141.00 |
| 03 Jul, 2009 | 115.0 | 115.5 | 111.0 | 111.0 | 1932.00 |
| 02 Jul, 2009 | 115.0 | 119.0 | 115.0 | 119.0 | 62.00 |
| 01 Jul, 2009 | 117.0 | 117.0 | 112.0 | 112.0 | 15.88 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG