UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 105.5 | 110.0 | 105.0 | 110.0 | 789.00 |
| 14 Aug, 2009 | 104.5 | 110.0 | 104.5 | 110.0 | 5094.00 |
| 13 Aug, 2009 | 104.5 | 104.5 | 100.0 | 100.0 | 1922.00 |
| 12 Aug, 2009 | 104.5 | 108.0 | 104.0 | 108.0 | 930.00 |
| 11 Aug, 2009 | 105.0 | 108.0 | 104.0 | 108.0 | 459.00 |
| 10 Aug, 2009 | 108.0 | 108.0 | 100.0 | 100.0 | 18.03 Thousand |
| 06 Aug, 2009 | 108.0 | 112.0 | 108.0 | 112.0 | 945.00 |
| 05 Aug, 2009 | 108.0 | 112.0 | 108.0 | 112.0 | 429.00 |
| 04 Aug, 2009 | 108.0 | 112.0 | 108.0 | 112.0 | 65.00 |
| 03 Aug, 2009 | 108.0 | 109.5 | 103.0 | 103.0 | 5068.00 |
UTLH
UTLI
UU
USF
USFP
UTG