UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 110.5 | 111.0 | 104.0 | 104.0 | 101.05 Thousand |
| 14 Sep, 2009 | 110.5 | 110.5 | 106.0 | 106.0 | 29.34 Thousand |
| 11 Sep, 2009 | 110.5 | 114.0 | 110.0 | 114.0 | 13.00 |
| 10 Sep, 2009 | 109.5 | 114.0 | 109.5 | 114.0 | 6206.00 |
| 09 Sep, 2009 | 108.0 | 108.5 | 104.0 | 104.0 | 425.13 Thousand |
| 08 Sep, 2009 | 103.0 | 108.0 | 103.0 | 104.0 | 126.63 Thousand |
| 07 Sep, 2009 | 101.5 | 103.0 | 99.0 | 99.0 | 91.71 Thousand |
| 04 Sep, 2009 | 99.5 | 101.5 | 97.0 | 97.0 | 125 Thousand |
| 03 Sep, 2009 | 101.5 | 101.5 | 96.0 | 96.0 | 55.88 Thousand |
| 02 Sep, 2009 | 103.5 | 105.0 | 101.5 | 105.0 | 6274.00 |
UTLH
UTLI
UU
USF
USFP
UTG