UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 104.5 | 104.5 | 100.0 | 100.0 | 3440.00 |
| 28 Aug, 2009 | 104.5 | 104.5 | 104.0 | 104.5 | 5209.00 |
| 27 Aug, 2009 | 104.5 | 104.5 | 100.0 | 100.0 | 7527.00 |
| 26 Aug, 2009 | 103.5 | 104.5 | 100.0 | 100.0 | 1721.00 |
| 25 Aug, 2009 | 100.0 | 106.0 | 100.0 | 106.0 | 532.00 |
| 24 Aug, 2009 | 101.0 | 101.0 | 100.0 | 100.0 | 122.18 Thousand |
| 21 Aug, 2009 | 101.0 | 105.0 | 101.0 | 105.0 | 6661.00 |
| 20 Aug, 2009 | 103.0 | 103.0 | 98.0 | 98.0 | 7114.00 |
| 19 Aug, 2009 | 103.5 | 108.0 | 103.0 | 108.0 | 1.00 |
| 18 Aug, 2009 | 104.0 | 109.0 | 104.0 | 109.0 | 14.00 |
UTLH
UTLI
UU
USF
USFP
UTG