UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 111.0 | 116.0 | 111.0 | 116.0 | 15.86 Thousand |
| 28 Sep, 2009 | 109.5 | 116.0 | 109.5 | 116.0 | 13.18 Thousand |
| 25 Sep, 2009 | 109.5 | 114.0 | 109.5 | 114.0 | 2885.00 |
| 24 Sep, 2009 | 107.5 | 111.0 | 107.5 | 111.0 | 7005.00 |
| 23 Sep, 2009 | 107.5 | 111.0 | 107.5 | 111.0 | 101.1 Thousand |
| 22 Sep, 2009 | 109.0 | 109.25 | 106.0 | 106.0 | 73.56 Thousand |
| 21 Sep, 2009 | 110.0 | 110.0 | 106.0 | 106.0 | 41.16 Thousand |
| 18 Sep, 2009 | 110.0 | 110.0 | 106.0 | 106.0 | 17.00 |
| 17 Sep, 2009 | 111.0 | 115.0 | 109.0 | 115.0 | 26.00 |
| 16 Sep, 2009 | 111.0 | 111.0 | 106.0 | 106.0 | 7501.00 |
UTLH
UTLI
UU
USF
USFP
UTG