UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2009 | 132.0 | 133.8 | 130.0 | 133.8 | 2928.00 |
| 27 Oct, 2009 | 132.0 | 137.0 | 132.0 | 137.0 | 7183.00 |
| 26 Oct, 2009 | 132.0 | 137.0 | 132.0 | 137.0 | 80.00 |
| 23 Oct, 2009 | 132.0 | 132.0 | 127.0 | 127.0 | 13.17 Thousand |
| 22 Oct, 2009 | 132.0 | 137.0 | 132.0 | 137.0 | 10.51 Thousand |
| 21 Oct, 2009 | 132.0 | 135.5 | 132.0 | 135.5 | 4217.00 |
| 20 Oct, 2009 | 132.0 | 135.0 | 132.0 | 135.0 | 21.1 Thousand |
| 19 Oct, 2009 | 132.0 | 132.0 | 129.01 | 129.01 | 26.43 Thousand |
| 16 Oct, 2009 | 132.0 | 132.0 | 129.01 | 129.01 | 3613.00 |
| 15 Oct, 2009 | 133.5 | 133.5 | 129.01 | 129.01 | 1146.00 |
UTLH
UTLI
UU
USF
USFP
UTG