UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 130.0 134.5 130.0 134.5 1923.00
12 Nov, 2009 130.0 134.5 130.0 134.5 22.00
11 Nov, 2009 130.0 134.5 130.0 134.5 1394.00
10 Nov, 2009 129.5 133.5 129.5 133.5 2418.00
09 Nov, 2009 129.5 133.5 129.0 133.5 4281.00
05 Nov, 2009 128.5 130.6 127.0 130.6 106.00
04 Nov, 2009 127.0 128.5 127.0 127.5 50.05 Thousand
03 Nov, 2009 131.5 131.5 124.0 124.0 21.3 Thousand
02 Nov, 2009 132.0 132.0 128.0 128.0 3555.00
29 Oct, 2009 131.0 135.0 131.0 135.0 5452.00