UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 146.5 146.5 140.0 140.0 27.12 Thousand
15 Dec, 2009 146.0 150.5 146.0 150.5 44.00
14 Dec, 2009 146.0 146.0 141.0 141.0 18.84 Thousand
11 Dec, 2009 144.5 148.5 144.5 148.5 3535.00
09 Dec, 2009 144.5 148.5 144.0 148.5 747.00
08 Dec, 2009 138.0 148.5 138.0 148.5 843.00
07 Dec, 2009 136.5 138.0 134.0 138.0 45.77 Thousand
04 Dec, 2009 136.5 138.0 134.0 138.0 3000.00
03 Dec, 2009 135.5 137.6 134.0 137.6 7260.00
02 Dec, 2009 134.5 138.5 134.0 138.5 583.00