UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 146.75 146.75 142.0 142.0 15.51 Thousand
06 Jan, 2010 146.75 151.0 146.75 151.0 169.00
05 Jan, 2010 146.75 150.55 146.75 150.55 2331.00
04 Jan, 2010 145.25 147.0 142.0 142.0 3948.00
31 Dec, 2009 146.0 149.5 145.25 149.5 1511.00
30 Dec, 2009 146.5 150.5 146.0 150.5 125.00
29 Dec, 2009 146.5 146.5 142.0 142.0 9526.00
23 Dec, 2009 146.5 150.5 146.0 150.5 13.05 Thousand
22 Dec, 2009 146.5 150.5 146.0 150.5 351.00
21 Dec, 2009 146.5 150.5 146.0 150.5 90.00