UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2010 | 146.0 | 150.5 | 146.0 | 150.5 | 318.00 |
| 21 Jan, 2010 | 146.5 | 146.5 | 142.0 | 142.0 | 9265.00 |
| 20 Jan, 2010 | 146.5 | 149.65 | 146.0 | 149.65 | 3476.00 |
| 18 Jan, 2010 | 145.5 | 145.5 | 140.0 | 140.0 | 85.03 Thousand |
| 15 Jan, 2010 | 146.0 | 149.5 | 145.0 | 149.5 | 6982.00 |
| 14 Jan, 2010 | 146.0 | 149.5 | 145.0 | 149.5 | 12.00 |
| 13 Jan, 2010 | 146.0 | 148.0 | 145.0 | 148.0 | 29.63 Thousand |
| 12 Jan, 2010 | 146.0 | 146.0 | 142.0 | 142.0 | 2509.00 |
| 11 Jan, 2010 | 146.5 | 149.5 | 145.0 | 149.5 | 878.00 |
| 08 Jan, 2010 | 146.5 | 146.5 | 142.0 | 142.0 | 11.11 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG