UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 136.0 | 139.5 | 135.0 | 139.5 | 8325.00 |
| 04 Feb, 2010 | 136.0 | 136.0 | 132.0 | 132.0 | 5706.00 |
| 03 Feb, 2010 | 137.0 | 137.0 | 132.0 | 132.0 | 11.56 Thousand |
| 02 Feb, 2010 | 140.0 | 140.0 | 133.0 | 133.0 | 6126.00 |
| 01 Feb, 2010 | 140.5 | 140.5 | 137.0 | 137.0 | 3067.00 |
| 29 Jan, 2010 | 140.5 | 143.5 | 139.0 | 143.5 | 55.00 |
| 28 Jan, 2010 | 141.25 | 141.25 | 137.0 | 137.0 | 19.06 Thousand |
| 27 Jan, 2010 | 143.75 | 144.5 | 140.0 | 144.5 | 27.00 |
| 26 Jan, 2010 | 144.0 | 148.5 | 144.0 | 148.5 | 33.00 |
| 25 Jan, 2010 | 145.5 | 145.5 | 138.0 | 138.0 | 10.23 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG