UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 134.0 | 134.0 | 130.0 | 130.0 | 2286.00 |
| 04 Mar, 2010 | 133.5 | 137.5 | 133.0 | 137.5 | 3145.00 |
| 03 Mar, 2010 | 133.5 | 134.0 | 129.0 | 129.0 | 2302.00 |
| 02 Mar, 2010 | 133.5 | 134.0 | 130.0 | 130.0 | 150 Thousand |
| 01 Mar, 2010 | 134.5 | 137.5 | 133.5 | 137.5 | 63.52 Thousand |
| 26 Feb, 2010 | 134.5 | 138.5 | 134.0 | 138.5 | 36.00 |
| 25 Feb, 2010 | 134.5 | 138.5 | 134.5 | 138.5 | 44.00 |
| 24 Feb, 2010 | 134.5 | 134.5 | 130.0 | 130.0 | 613.00 |
| 23 Feb, 2010 | 134.5 | 134.5 | 130.0 | 130.0 | 10.83 Thousand |
| 22 Feb, 2010 | 134.0 | 134.5 | 130.0 | 130.0 | 2554.00 |
UTLH
UTLI
UU
USF
USFP
UTG