UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 135.0 142.0 135.0 137.0 29.45 Thousand
01 Apr, 2010 135.0 137.5 133.0 137.5 54.00
31 Mar, 2010 134.0 136.4 133.0 136.4 688.00
30 Mar, 2010 134.0 134.0 130.5 130.5 11.58 Thousand
29 Mar, 2010 134.0 134.0 128.0 128.0 15.45 Thousand
26 Mar, 2010 134.0 137.5 133.0 137.5 5925.00
25 Mar, 2010 134.0 137.5 133.0 137.5 445.00
24 Mar, 2010 134.0 134.0 129.5 129.5 701.85 Thousand
23 Mar, 2010 134.0 134.0 130.0 130.0 25.93 Thousand
22 Mar, 2010 134.0 134.0 130.0 130.0 124.3 Thousand