UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 144.5 144.5 139.0 143.5 11.03 Thousand
19 Apr, 2010 145.5 149.0 144.5 149.0 1069.00
16 Apr, 2010 144.0 146.0 141.0 141.0 52.38 Thousand
15 Apr, 2010 143.5 148.0 143.0 148.0 3750.00
14 Apr, 2010 143.5 144.0 142.0 144.0 75.05 Thousand
13 Apr, 2010 143.5 143.5 140.0 140.0 173.00
12 Apr, 2010 142.0 143.5 140.0 140.0 2954.00
09 Apr, 2010 143.5 143.5 141.0 141.0 17.58 Thousand
08 Apr, 2010 141.5 143.5 140.0 140.0 3607.00
07 Apr, 2010 141.0 141.0 137.0 137.0 7550.00