UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 140.0 140.0 135.0 135.0 10.35 Thousand
18 May, 2010 140.0 140.0 137.0 137.0 87.33 Thousand
17 May, 2010 140.0 140.0 137.0 137.0 2913.00
14 May, 2010 140.0 140.0 136.0 136.0 34.98 Thousand
13 May, 2010 140.0 140.0 137.0 137.0 14.25 Thousand
12 May, 2010 140.0 142.4 138.0 142.4 3669.00
11 May, 2010 140.0 142.5 140.0 142.5 11.83 Thousand
10 May, 2010 139.0 141.0 138.0 141.0 236.49 Thousand
07 May, 2010 143.0 143.0 136.0 136.0 32.07 Thousand
06 May, 2010 144.5 147.5 143.0 147.5 11.55 Thousand