UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 126.5 | 127.0 | 122.0 | 122.0 | 5187.00 |
| 04 Jun, 2010 | 128.0 | 128.0 | 124.0 | 124.0 | 4592.00 |
| 03 Jun, 2010 | 128.0 | 130.4 | 127.0 | 130.4 | 84.00 |
| 02 Jun, 2010 | 128.0 | 128.0 | 123.0 | 123.0 | 5761.00 |
| 01 Jun, 2010 | 128.5 | 131.5 | 127.0 | 131.5 | 4720.00 |
| 27 May, 2010 | 130.5 | 133.5 | 129.0 | 133.5 | 11.11 Thousand |
| 26 May, 2010 | 131.5 | 131.5 | 127.0 | 127.0 | 1663.00 |
| 24 May, 2010 | 137.5 | 140.5 | 137.5 | 140.5 | 2104.00 |
| 21 May, 2010 | 139.0 | 139.0 | 134.0 | 134.0 | 23.49 Thousand |
| 20 May, 2010 | 139.0 | 139.0 | 135.0 | 135.0 | 5297.00 |
UTLH
UTLI
UU
USF
USFP
UTG