UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2010 | 116.5 | 118.5 | 114.0 | 118.5 | 4226.00 |
| 02 Jul, 2010 | 116.5 | 118.5 | 114.0 | 118.5 | 5063.00 |
| 01 Jul, 2010 | 116.5 | 118.5 | 114.0 | 118.5 | 3.00 |
| 30 Jun, 2010 | 117.0 | 117.0 | 114.0 | 114.0 | 73.00 |
| 29 Jun, 2010 | 117.0 | 117.0 | 114.0 | 114.0 | 5590.00 |
| 28 Jun, 2010 | 117.0 | 117.0 | 114.0 | 114.0 | 22.3 Thousand |
| 25 Jun, 2010 | 117.0 | 117.0 | 112.0 | 112.0 | 1.24 Million |
| 24 Jun, 2010 | 117.0 | 117.0 | 114.0 | 114.0 | 2510.00 |
| 23 Jun, 2010 | 117.0 | 117.0 | 114.5 | 114.5 | 9269.00 |
| 22 Jun, 2010 | 117.0 | 119.5 | 115.0 | 119.5 | 30.15 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG