UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2010 | 120.5 | 122.25 | 119.0 | 122.25 | 20.00 |
| 19 Jul, 2010 | 120.75 | 125.0 | 120.0 | 125.0 | 35.00 |
| 15 Jul, 2010 | 120.5 | 123.49 | 119.0 | 123.49 | 54.00 |
| 14 Jul, 2010 | 120.0 | 122.49 | 119.0 | 122.49 | 90.00 |
| 13 Jul, 2010 | 119.0 | 119.5 | 115.0 | 115.0 | 18.99 Thousand |
| 12 Jul, 2010 | 118.0 | 119.5 | 118.0 | 119.0 | 511.00 |
| 09 Jul, 2010 | 117.0 | 119.0 | 117.0 | 118.4 | 5296.00 |
| 08 Jul, 2010 | 116.5 | 118.5 | 116.5 | 118.24 | 853.00 |
| 07 Jul, 2010 | 116.5 | 118.24 | 114.0 | 118.24 | 8.00 |
| 06 Jul, 2010 | 116.5 | 116.5 | 114.0 | 114.0 | 18.04 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG