UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 118.0 | 118.0 | 113.0 | 113.0 | 19.82 Thousand |
| 19 Aug, 2010 | 118.0 | 118.0 | 114.0 | 114.0 | 842.00 |
| 18 Aug, 2010 | 118.0 | 121.49 | 117.0 | 121.49 | 52.00 |
| 17 Aug, 2010 | 118.0 | 121.49 | 117.0 | 121.49 | 24.00 |
| 16 Aug, 2010 | 118.5 | 122.49 | 118.5 | 122.49 | 67.00 |
| 12 Aug, 2010 | 118.0 | 121.49 | 118.0 | 121.49 | 25.00 |
| 11 Aug, 2010 | 118.0 | 121.49 | 118.0 | 121.49 | 72.00 |
| 10 Aug, 2010 | 118.75 | 119.0 | 114.0 | 114.0 | 6758.00 |
| 09 Aug, 2010 | 119.5 | 119.5 | 115.0 | 115.0 | 4782.00 |
| 06 Aug, 2010 | 119.5 | 119.5 | 114.0 | 114.0 | 24.4 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG