UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 130.0 134.0 130.0 134.0 2383.00
21 Sep, 2010 129.5 133.0 129.5 133.0 190.00
20 Sep, 2010 124.5 133.0 124.5 133.0 4795.00
17 Sep, 2010 124.5 129.0 124.0 129.0 24.00
15 Sep, 2010 124.5 124.5 120.51 120.51 1884.00
14 Sep, 2010 124.5 124.5 120.0 120.0 14.97 Thousand
13 Sep, 2010 124.0 128.49 124.0 128.49 3014.00
10 Sep, 2010 122.0 127.0 122.0 127.0 3937.00
09 Sep, 2010 114.5 125.0 114.0 125.0 57.23 Thousand
08 Sep, 2010 115.5 118.5 114.5 118.5 20.09 Thousand