UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 140.0 146.5 140.0 146.0 5311.00
20 Oct, 2010 140.0 141.0 136.61 136.61 1.00
19 Oct, 2010 140.0 141.0 136.6 136.6 3342.00
18 Oct, 2010 139.5 144.0 139.5 144.0 22.24 Thousand
15 Oct, 2010 139.5 144.0 139.5 144.0 46.00
14 Oct, 2010 137.5 140.0 134.5 134.5 5580.00
13 Oct, 2010 137.5 141.8 137.0 141.8 2128.00
12 Oct, 2010 137.5 141.8 137.0 141.8 6769.00
11 Oct, 2010 136.75 141.8 136.75 141.8 50.00
08 Oct, 2010 136.75 140.39 136.25 140.39 576.00