UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 153.25 153.25 149.5 149.5 142.5 Thousand
04 Nov, 2010 153.25 153.25 148.5 148.5 7603.00
03 Nov, 2010 153.25 153.25 148.5 148.5 12.1 Thousand
02 Nov, 2010 153.25 153.25 148.0 148.0 82.5 Thousand
01 Nov, 2010 153.25 157.0 153.0 157.0 1939.00
29 Oct, 2010 153.25 158.0 153.0 158.0 11.00
27 Oct, 2010 151.75 160.0 151.75 160.0 31.22 Thousand
26 Oct, 2010 149.75 156.0 149.75 156.0 3363.00
25 Oct, 2010 148.5 154.0 148.5 154.0 26.00
22 Oct, 2010 146.5 151.0 146.5 151.0 6432.00