UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2010 | 151.75 | 151.75 | 148.5 | 148.5 | 2031.00 |
| 02 Dec, 2010 | 151.75 | 151.75 | 148.5 | 148.5 | 1669.00 |
| 01 Dec, 2010 | 151.75 | 153.5 | 150.0 | 153.5 | 2.00 |
| 30 Nov, 2010 | 153.25 | 153.25 | 148.5 | 148.5 | 12.09 Thousand |
| 29 Nov, 2010 | 153.25 | 156.5 | 153.0 | 156.5 | 52.00 |
| 26 Nov, 2010 | 153.25 | 156.5 | 153.0 | 156.5 | 7652.00 |
| 25 Nov, 2010 | 153.25 | 153.25 | 149.5 | 149.5 | 1744.00 |
| 24 Nov, 2010 | 153.25 | 153.25 | 148.5 | 148.5 | 6981.00 |
| 23 Nov, 2010 | 153.25 | 156.5 | 153.0 | 156.5 | 26.00 |
| 22 Nov, 2010 | 153.25 | 156.5 | 153.0 | 156.5 | 4382.00 |
UTLH
UTLI
UU
USF
USFP
UTG