UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 150.25 150.25 148.5 148.5 198.51 Thousand
16 Dec, 2010 150.25 150.25 148.5 148.5 211.77 Thousand
15 Dec, 2010 150.75 151.48 148.5 151.48 1705.00
14 Dec, 2010 151.75 151.75 148.0 148.5 20.24 Thousand
13 Dec, 2010 151.75 151.75 148.5 148.5 383.11 Thousand
10 Dec, 2010 151.75 151.75 148.6 148.6 27.29 Thousand
09 Dec, 2010 151.75 151.75 148.6 148.6 14.84 Thousand
08 Dec, 2010 151.75 153.5 150.0 153.5 28.19 Thousand
07 Dec, 2010 151.75 154.5 150.0 154.5 18.95 Thousand
06 Dec, 2010 151.75 153.5 150.0 153.5 12.57 Thousand