UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 170.5 171.5 170.5 171.0 40 Thousand
18 Jan, 2011 170.0 171.0 170.0 171.0 219.56 Thousand
17 Jan, 2011 169.75 172.0 169.5 172.0 2632.00
14 Jan, 2011 170.0 170.0 168.0 168.0 66.93 Thousand
13 Jan, 2011 169.75 170.0 166.5 166.5 257.52 Thousand
12 Jan, 2011 167.0 170.0 167.0 167.0 66.8 Thousand
11 Jan, 2011 164.0 167.0 164.0 167.0 24.01 Thousand
10 Jan, 2011 156.75 163.5 156.75 160.0 55.05 Thousand
07 Jan, 2011 154.75 156.5 154.75 155.6 33.44 Thousand
06 Jan, 2011 151.5 155.5 149.75 149.75 331.06 Thousand