UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 166.75 167.9 165.0 167.9 1809.00
15 Feb, 2011 167.75 167.9 164.5 164.5 24.94 Thousand
14 Feb, 2011 168.9 168.9 167.5 168.9 6031.00
11 Feb, 2011 169.25 170.4 169.25 170.4 8.00
10 Feb, 2011 169.75 170.0 169.25 170.0 40.06 Thousand
09 Feb, 2011 169.5 170.0 168.0 170.0 75.08 Thousand
08 Feb, 2011 172.0 172.0 169.5 170.9 501.00
07 Feb, 2011 172.0 172.0 170.0 170.0 6829.00
04 Feb, 2011 172.0 172.0 170.0 170.0 4408.00
03 Feb, 2011 172.0 172.0 170.2 170.2 2.00