UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 172.0 172.0 170.0 170.0 8550.00
01 Feb, 2011 172.5 172.5 171.5 172.4 31.23 Thousand
31 Jan, 2011 173.5 173.5 172.5 173.0 14.04 Thousand
28 Jan, 2011 174.5 174.5 172.0 172.0 19.34 Thousand
27 Jan, 2011 173.5 175.5 173.5 175.5 18.14 Thousand
26 Jan, 2011 173.0 173.5 171.0 171.0 1.53 Million
25 Jan, 2011 172.0 173.0 170.25 171.0 207.01 Thousand
24 Jan, 2011 171.0 173.0 171.0 173.0 243.00
21 Jan, 2011 171.0 173.0 170.5 173.0 69.00
20 Jan, 2011 170.75 171.25 169.0 169.0 57.2 Thousand