UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 171.5 173.0 170.0 170.5 47.88 Thousand
01 Mar, 2011 171.5 171.5 169.0 169.0 6000.00
28 Feb, 2011 171.0 172.5 170.0 170.0 10.48 Thousand
25 Feb, 2011 169.0 170.5 169.0 169.0 55.1 Thousand
24 Feb, 2011 169.0 169.5 167.0 167.0 10 Thousand
23 Feb, 2011 168.75 170.5 167.0 170.5 11.05 Thousand
22 Feb, 2011 168.75 169.4 167.0 169.4 10.9 Thousand
21 Feb, 2011 168.75 169.4 167.0 167.0 5271.00
18 Feb, 2011 168.75 169.4 168.75 169.4 117.00
17 Feb, 2011 167.0 168.9 167.0 168.9 18.00