UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 153.25 | 156.5 | 153.0 | 156.5 | 9100.00 |
| 18 Nov, 2010 | 153.25 | 156.5 | 153.0 | 156.5 | 137.00 |
| 17 Nov, 2010 | 153.25 | 153.25 | 148.75 | 148.75 | 4026.00 |
| 16 Nov, 2010 | 153.25 | 153.25 | 148.5 | 148.5 | 4133.00 |
| 15 Nov, 2010 | 153.25 | 156.5 | 153.0 | 156.5 | 48.05 Thousand |
| 12 Nov, 2010 | 153.25 | 153.25 | 149.0 | 149.0 | 69.76 Thousand |
| 11 Nov, 2010 | 153.25 | 156.5 | 153.0 | 156.5 | 9.00 |
| 10 Nov, 2010 | 153.25 | 157.0 | 153.0 | 157.0 | 3248.00 |
| 09 Nov, 2010 | 153.25 | 157.0 | 153.0 | 157.0 | 535.00 |
| 08 Nov, 2010 | 153.25 | 153.25 | 151.0 | 151.0 | 10.51 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG