UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 115.25 | 119.0 | 115.0 | 119.0 | 63.00 |
| 06 Sep, 2010 | 115.0 | 116.25 | 112.01 | 112.01 | 5785.00 |
| 03 Sep, 2010 | 113.5 | 115.0 | 111.0 | 111.0 | 55.19 Thousand |
| 02 Sep, 2010 | 114.5 | 114.5 | 110.0 | 110.0 | 5064.00 |
| 01 Sep, 2010 | 114.0 | 114.5 | 110.0 | 110.0 | 537.00 |
| 31 Aug, 2010 | 114.0 | 116.99 | 114.0 | 116.99 | 9830.00 |
| 27 Aug, 2010 | 117.0 | 119.49 | 114.0 | 119.49 | 5147.00 |
| 26 Aug, 2010 | 117.5 | 121.24 | 117.0 | 121.24 | 41.00 |
| 25 Aug, 2010 | 117.5 | 117.5 | 113.0 | 113.0 | 84.00 |
| 23 Aug, 2010 | 118.0 | 121.49 | 117.0 | 121.49 | 238.52 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG